Pennon Group Plc (PNN)

GBX 475.8

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 365.0 367.0 360.0 362.0 1.51 Million
04 Mar, 1992 370.0 375.0 369.0 371.38 4.96 Million
03 Mar, 1992 365.0 372.0 365.0 370.0 8.2 Million
02 Mar, 1992 366.0 370.0 363.0 364.0 2.93 Million
28 Feb, 1992 365.0 372.0 365.0 370.0 3.82 Million
27 Feb, 1992 367.0 368.0 361.0 366.0 387.93 Thousand
26 Feb, 1992 357.0 364.0 353.0 361.0 1.15 Million
25 Feb, 1992 358.0 360.0 353.0 356.0 429.14 Thousand
24 Feb, 1992 353.0 360.0 350.0 360.0 511.44 Thousand
21 Feb, 1992 355.0 362.0 350.0 353.0 2.58 Million