Pennon Group Plc (PNN)

GBX 498.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 336.88 340.0 333.0 337.0 4.11 Million
01 Apr, 1992 327.0 337.0 327.0 332.0 1.89 Million
31 Mar, 1992 344.0 345.0 338.0 338.0 324.11 Thousand
30 Mar, 1992 338.0 343.0 333.0 340.0 311.51 Thousand
27 Mar, 1992 335.0 345.0 335.0 338.0 786.24 Thousand
26 Mar, 1992 330.0 335.0 330.0 335.0 57.65 Thousand
25 Mar, 1992 330.0 335.0 330.0 331.0 1.46 Million
24 Mar, 1992 328.5 334.0 328.5 332.0 180.47 Thousand
23 Mar, 1992 332.0 342.0 325.0 331.0 1.79 Million
20 Mar, 1992 335.25 337.0 329.88 332.0 932.35 Thousand