Pennon Group Plc (PNN)

GBX 496.8

(-3.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 275.64 279.52 271.77 275.64 563.31 Thousand
17 Feb, 1992 273.32 277.19 269.45 273.32 421.86 Thousand
14 Feb, 1992 267.13 271.0 263.26 267.13 2.5 Million
13 Feb, 1992 267.9 271.77 264.03 267.9 1.24 Million
12 Feb, 1992 267.13 271.0 263.26 267.13 445.23 Thousand
11 Feb, 1992 266.35 270.22 262.48 266.35 1.31 Million
10 Feb, 1992 264.03 267.9 260.16 264.03 1.37 Million
07 Feb, 1992 259.38 263.26 255.51 259.38 897.16 Thousand
06 Feb, 1992 261.71 265.58 257.84 261.71 644.62 Thousand
05 Feb, 1992 268.68 272.55 264.8 268.68 3.18 Million