Pennon Group Plc (PNN)

GBX 496.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 343.5 347.0 340.0 342.0 606.79 Thousand
12 Mar, 1992 350.0 352.0 335.0 342.0 1.11 Million
11 Mar, 1992 367.0 367.0 355.0 358.0 9.51 Million
10 Mar, 1992 366.0 367.0 360.0 360.0 797.03 Thousand
09 Mar, 1992 358.0 363.0 358.0 363.0 698.46 Thousand
06 Mar, 1992 360.5 362.5 358.0 362.0 2.34 Million
05 Mar, 1992 365.0 367.0 360.0 362.0 1.51 Million
04 Mar, 1992 370.0 375.0 369.0 371.38 4.96 Million
03 Mar, 1992 365.0 372.0 365.0 370.0 8.2 Million
02 Mar, 1992 366.0 370.0 363.0 364.0 2.93 Million