Pennon Group Plc (PNN)

GBX 498.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 405.0 411.0 402.0 411.0 1.9 Million
15 Apr, 1992 397.0 407.0 395.0 404.0 1.56 Million
14 Apr, 1992 385.0 395.0 383.0 391.5 4.42 Million
13 Apr, 1992 388.0 399.0 387.5 388.0 6.74 Million
10 Apr, 1992 400.0 406.0 386.0 390.0 7.76 Million
09 Apr, 1992 323.0 339.0 320.0 339.0 1.94 Million
08 Apr, 1992 318.0 324.0 316.0 316.88 691.47 Thousand
07 Apr, 1992 331.38 331.38 323.0 328.0 880.36 Thousand
06 Apr, 1992 333.0 336.5 333.0 336.5 478.48 Thousand
03 Apr, 1992 338.0 348.0 333.0 336.0 2.26 Million