Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1992 320.5 327.0 320.5 321.0 2.64 Million
15 Jan, 1992 320.0 327.0 320.0 323.0 1.3 Million
14 Jan, 1992 317.0 322.0 316.0 319.0 2.14 Million
13 Jan, 1992 317.0 320.0 317.0 320.0 1.4 Million
10 Jan, 1992 316.0 322.0 315.0 321.5 4.08 Million
09 Jan, 1992 327.0 327.0 317.0 317.0 2.05 Million
08 Jan, 1992 323.0 328.0 323.0 323.0 2.95 Million
07 Jan, 1992 319.0 328.0 314.0 323.5 8.29 Million
06 Jan, 1992 308.0 315.0 308.0 315.0 2.84 Million
03 Jan, 1992 308.0 308.0 303.0 308.0 1.04 Million