GBX 500.0
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1992 | 253.19 | 257.06 | 249.32 | 253.19 | 3.22 Million |
06 Jan, 1992 | 245.45 | 249.32 | 241.58 | 245.45 | 1.08 Million |
03 Jan, 1992 | 237.7 | 241.58 | 233.83 | 237.7 | 594.59 Thousand |
02 Jan, 1992 | 243.12 | 247.0 | 239.25 | 243.12 | 117.59 Thousand |
31 Dec, 1991 | 246.22 | 250.09 | 242.35 | 246.22 | 358.76 Thousand |
30 Dec, 1991 | 248.54 | 252.42 | 244.67 | 248.54 | 852.12 Thousand |
27 Dec, 1991 | 251.64 | 255.51 | 247.77 | 251.64 | 908.07 Thousand |
24 Dec, 1991 | 251.64 | 255.51 | 247.77 | 251.64 | 70.19 Thousand |
23 Dec, 1991 | 250.87 | 254.74 | 247.0 | 250.87 | 3.05 Million |
20 Dec, 1991 | 240.03 | 243.9 | 236.16 | 240.03 | 285.22 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL