Pennon Group Plc (PNN)

GBX 539.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 243.12 247.0 239.25 243.12 117.59 Thousand
31 Dec, 1991 246.22 250.09 242.35 246.22 358.76 Thousand
30 Dec, 1991 248.54 252.42 244.67 248.54 852.12 Thousand
27 Dec, 1991 251.64 255.51 247.77 251.64 908.07 Thousand
24 Dec, 1991 251.64 255.51 247.77 251.64 70.19 Thousand
23 Dec, 1991 250.87 254.74 247.0 250.87 3.05 Million
20 Dec, 1991 240.03 243.9 236.16 240.03 285.22 Thousand
19 Dec, 1991 244.67 248.54 240.8 244.67 751.54 Thousand
18 Dec, 1991 241.58 245.45 237.7 241.58 606.21 Thousand
17 Dec, 1991 244.67 248.54 240.8 244.67 368.75 Thousand