GBX 500.0
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 1992 | 320.5 | 327.0 | 320.5 | 321.0 | 2.64 Million |
15 Jan, 1992 | 320.0 | 327.0 | 320.0 | 323.0 | 1.3 Million |
14 Jan, 1992 | 317.0 | 322.0 | 316.0 | 319.0 | 2.14 Million |
13 Jan, 1992 | 317.0 | 320.0 | 317.0 | 320.0 | 1.4 Million |
10 Jan, 1992 | 316.0 | 322.0 | 315.0 | 321.5 | 4.08 Million |
09 Jan, 1992 | 327.0 | 327.0 | 317.0 | 317.0 | 2.05 Million |
08 Jan, 1992 | 323.0 | 328.0 | 323.0 | 323.0 | 2.95 Million |
07 Jan, 1992 | 319.0 | 328.0 | 314.0 | 323.5 | 8.29 Million |
06 Jan, 1992 | 308.0 | 315.0 | 308.0 | 315.0 | 2.84 Million |
03 Jan, 1992 | 308.0 | 308.0 | 303.0 | 308.0 | 1.04 Million |
PNS
PODP
POLB
PMI
PMP
PNL