Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 253.19 257.06 249.32 253.19 3.22 Million
06 Jan, 1992 245.45 249.32 241.58 245.45 1.08 Million
03 Jan, 1992 237.7 241.58 233.83 237.7 594.59 Thousand
02 Jan, 1992 243.12 247.0 239.25 243.12 117.59 Thousand
31 Dec, 1991 246.22 250.09 242.35 246.22 358.76 Thousand
30 Dec, 1991 248.54 252.42 244.67 248.54 852.12 Thousand
27 Dec, 1991 251.64 255.51 247.77 251.64 908.07 Thousand
24 Dec, 1991 251.64 255.51 247.77 251.64 70.19 Thousand
23 Dec, 1991 250.87 254.74 247.0 250.87 3.05 Million
20 Dec, 1991 240.03 243.9 236.16 240.03 285.22 Thousand