GBX 500.0
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 1992 | 340.0 | 342.0 | 333.0 | 337.0 | 2.54 Million |
29 Jan, 1992 | 328.13 | 340.0 | 328.0 | 339.0 | 3.51 Million |
28 Jan, 1992 | 330.0 | 333.0 | 326.0 | 330.5 | 1.18 Million |
27 Jan, 1992 | 330.0 | 332.0 | 325.0 | 331.0 | 3.62 Million |
24 Jan, 1992 | 320.0 | 325.0 | 320.0 | 325.0 | 2.24 Million |
23 Jan, 1992 | 322.0 | 328.0 | 320.0 | 325.0 | 5.03 Million |
22 Jan, 1992 | 320.0 | 322.0 | 317.0 | 317.0 | 862.38 Thousand |
21 Jan, 1992 | 320.0 | 323.0 | 318.0 | 318.0 | 459.9 Thousand |
20 Jan, 1992 | 319.0 | 323.0 | 318.0 | 320.0 | 1.47 Million |
17 Jan, 1992 | 321.0 | 325.0 | 315.0 | 315.0 | 946.05 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL