Pennon Group Plc (PNN)

GBX 539.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1992 249.32 253.19 245.45 249.32 1.51 Million
15 Jan, 1992 250.09 253.96 246.22 250.09 407.48 Thousand
14 Jan, 1992 248.54 252.42 244.67 248.54 467.53 Thousand
13 Jan, 1992 247.0 250.87 243.12 247.0 281.49 Thousand
10 Jan, 1992 247.0 250.87 243.12 247.0 2.33 Million
09 Jan, 1992 247.0 250.87 243.12 247.0 1.17 Million
08 Jan, 1992 252.42 256.29 248.54 252.42 1.68 Million
07 Jan, 1992 253.19 257.06 249.32 253.19 3.22 Million
06 Jan, 1992 245.45 249.32 241.58 245.45 1.08 Million
03 Jan, 1992 237.7 241.58 233.83 237.7 594.59 Thousand