GBX 539.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 1992 | 249.32 | 253.19 | 245.45 | 249.32 | 1.51 Million |
15 Jan, 1992 | 250.09 | 253.96 | 246.22 | 250.09 | 407.48 Thousand |
14 Jan, 1992 | 248.54 | 252.42 | 244.67 | 248.54 | 467.53 Thousand |
13 Jan, 1992 | 247.0 | 250.87 | 243.12 | 247.0 | 281.49 Thousand |
10 Jan, 1992 | 247.0 | 250.87 | 243.12 | 247.0 | 2.33 Million |
09 Jan, 1992 | 247.0 | 250.87 | 243.12 | 247.0 | 1.17 Million |
08 Jan, 1992 | 252.42 | 256.29 | 248.54 | 252.42 | 1.68 Million |
07 Jan, 1992 | 253.19 | 257.06 | 249.32 | 253.19 | 3.22 Million |
06 Jan, 1992 | 245.45 | 249.32 | 241.58 | 245.45 | 1.08 Million |
03 Jan, 1992 | 237.7 | 241.58 | 233.83 | 237.7 | 594.59 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL