Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1992 340.0 342.0 333.0 337.0 2.54 Million
29 Jan, 1992 328.13 340.0 328.0 339.0 3.51 Million
28 Jan, 1992 330.0 333.0 326.0 330.5 1.18 Million
27 Jan, 1992 330.0 332.0 325.0 331.0 3.62 Million
24 Jan, 1992 320.0 325.0 320.0 325.0 2.24 Million
23 Jan, 1992 322.0 328.0 320.0 325.0 5.03 Million
22 Jan, 1992 320.0 322.0 317.0 317.0 862.38 Thousand
21 Jan, 1992 320.0 323.0 318.0 318.0 459.9 Thousand
20 Jan, 1992 319.0 323.0 318.0 320.0 1.47 Million
17 Jan, 1992 321.0 325.0 315.0 315.0 946.05 Thousand