Pennon Group Plc (PNN)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1991 250.87 254.74 247.0 250.87 551.32 Thousand
12 Dec, 1991 246.22 250.09 242.35 246.22 4.95 Million
11 Dec, 1991 240.8 244.67 236.93 240.8 371.09 Thousand
10 Dec, 1991 237.7 241.58 233.83 237.7 2.21 Million
09 Dec, 1991 235.38 239.25 231.51 235.38 230.06 Thousand
06 Dec, 1991 240.03 243.9 236.16 240.03 775.16 Thousand
05 Dec, 1991 239.25 243.12 235.38 239.25 620.79 Thousand
04 Dec, 1991 242.35 246.22 238.48 242.35 2.21 Million
03 Dec, 1991 240.03 243.9 236.16 240.03 390.44 Thousand
02 Dec, 1991 243.12 247.0 239.25 243.12 1.3 Million