Pennon Group Plc (PNN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1991 325.0 325.0 318.0 320.0 1.49 Million
27 Dec, 1991 322.0 327.0 322.0 325.0 1.59 Million
24 Dec, 1991 328.0 328.0 322.0 322.0 122.96 Thousand
23 Dec, 1991 309.0 325.0 305.0 323.0 5.82 Million
20 Dec, 1991 314.5 315.0 309.0 311.0 499.63 Thousand
19 Dec, 1991 308.0 317.0 308.0 312.0 1.31 Million
18 Dec, 1991 319.0 319.0 310.0 311.5 1.18 Million
17 Dec, 1991 313.0 319.0 313.0 313.0 645.95 Thousand
16 Dec, 1991 318.0 323.0 315.0 320.0 1.56 Million
13 Dec, 1991 317.5 326.0 317.5 325.0 965.76 Thousand