Pennon Group Plc (PNN)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 256.29 260.16 252.42 256.29 25.52 Thousand
13 Nov, 1991 262.48 266.35 258.61 262.48 244.21 Thousand
12 Nov, 1991 264.03 267.9 260.16 264.03 207.67 Thousand
11 Nov, 1991 262.48 266.35 258.61 262.48 141.77 Thousand
07 Nov, 1991 263.26 267.13 259.38 263.26 754.54 Thousand
06 Nov, 1991 260.16 264.03 256.29 260.16 723.71 Thousand
05 Nov, 1991 261.71 265.58 257.84 261.71 3.14 Million
04 Nov, 1991 260.93 264.8 257.06 260.93 1.35 Million
01 Nov, 1991 257.06 260.93 253.19 257.06 1.13 Million
31 Oct, 1991 260.16 264.03 256.29 260.16 1.48 Million