Pennon Group Plc (PNN)

GBX 516.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1991 269.45 273.32 265.58 269.45 947.63 Thousand
14 Oct, 1991 268.68 272.55 264.8 268.68 42.66 Thousand
11 Oct, 1991 267.9 271.77 264.03 267.9 183.94 Thousand
10 Oct, 1991 269.45 273.32 265.58 269.45 513.58 Thousand
09 Oct, 1991 265.58 269.45 261.71 265.58 2.91 Million
08 Oct, 1991 268.68 272.55 264.8 268.68 39.93 Thousand
07 Oct, 1991 270.22 274.1 266.35 270.22 129.37 Thousand
30 Sep, 1991 281.84 285.71 277.97 281.84 467.2 Thousand
20 Sep, 1991 277.97 281.84 274.1 277.97 285.4 Thousand
19 Sep, 1991 277.97 281.84 274.1 277.97 1.01 Million