Pennon Group Plc (PNN)

GBX 496.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1991 312.5 317.0 311.0 312.0 2.29 Million
29 Nov, 1991 319.0 320.0 314.0 315.0 678.16 Thousand
28 Nov, 1991 320.0 325.0 318.0 319.0 3.02 Million
27 Nov, 1991 324.0 328.0 324.0 325.0 843.23 Thousand
26 Nov, 1991 327.0 330.0 325.0 325.88 1.52 Million
25 Nov, 1991 321.0 327.0 321.0 322.5 1.6 Million
22 Nov, 1991 316.0 318.0 313.0 317.0 983.71 Thousand
21 Nov, 1991 316.0 318.0 311.0 311.5 652.2 Thousand
20 Nov, 1991 317.0 319.0 313.0 319.0 725.32 Thousand
19 Nov, 1991 322.0 322.0 313.0 319.0 1.85 Million