GBX 488.8
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 1991 | 342.0 | 345.0 | 338.0 | 340.0 | 1.68 Million |
10 Jul, 1991 | 345.0 | 345.0 | 338.0 | 342.0 | 1.82 Million |
09 Jul, 1991 | 345.0 | 345.0 | 340.0 | 344.0 | 3.05 Million |
08 Jul, 1991 | 350.0 | 356.0 | 343.0 | 343.0 | 2.22 Million |
05 Jul, 1991 | 343.0 | 350.0 | 343.0 | 349.0 | 3.03 Million |
04 Jul, 1991 | 334.0 | 340.0 | 328.0 | 337.0 | 4.46 Million |
03 Jul, 1991 | 318.0 | 330.0 | 318.0 | 328.0 | 3.38 Million |
02 Jul, 1991 | 310.0 | 324.0 | 307.0 | 322.0 | 3.48 Million |
01 Jul, 1991 | 323.5 | 323.5 | 303.88 | 310.0 | 3.08 Million |
28 Jun, 1991 | 324.38 | 330.0 | 312.0 | 312.0 | 4.95 Million |
PNS
PODP
POLB
PMI
PMP
PNL