Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1991 342.0 345.0 338.0 340.0 1.68 Million
10 Jul, 1991 345.0 345.0 338.0 342.0 1.82 Million
09 Jul, 1991 345.0 345.0 340.0 344.0 3.05 Million
08 Jul, 1991 350.0 356.0 343.0 343.0 2.22 Million
05 Jul, 1991 343.0 350.0 343.0 349.0 3.03 Million
04 Jul, 1991 334.0 340.0 328.0 337.0 4.46 Million
03 Jul, 1991 318.0 330.0 318.0 328.0 3.38 Million
02 Jul, 1991 310.0 324.0 307.0 322.0 3.48 Million
01 Jul, 1991 323.5 323.5 303.88 310.0 3.08 Million
28 Jun, 1991 324.38 330.0 312.0 312.0 4.95 Million