Pennon Group Plc (PNN)
GBX 488.8
(0.04%)
GBX 488.8
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1991 | 332.0 | 332.0 | 324.0 | 328.0 | 4.28 Million |
| 26 Jun, 1991 | 327.0 | 331.0 | 318.5 | 328.5 | 2.87 Million |
| 25 Jun, 1991 | 325.0 | 334.0 | 325.0 | 334.0 | 67.97 Thousand |
| 24 Jun, 1991 | 326.0 | 330.0 | 326.0 | 326.0 | 180.64 Thousand |
| 21 Jun, 1991 | 327.0 | 333.0 | 326.0 | 329.0 | 520.55 Thousand |
| 20 Jun, 1991 | 340.0 | 340.0 | 318.0 | 333.0 | 1.17 Million |
| 19 Jun, 1991 | 341.0 | 341.0 | 331.5 | 334.0 | 1.47 Million |
| 18 Jun, 1991 | 342.0 | 345.0 | 340.0 | 345.0 | 2.52 Million |
| 17 Jun, 1991 | 338.0 | 345.0 | 338.0 | 344.0 | 1.63 Million |
| 14 Jun, 1991 | 353.0 | 353.0 | 344.0 | 344.0 | 853.24 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL