Pennon Group Plc (PNN)
GBX 488.8
(0.04%)
GBX 488.8
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1991 | 352.5 | 355.0 | 349.0 | 351.0 | 1.86 Million |
| 12 Jun, 1991 | 348.0 | 354.0 | 348.0 | 351.88 | 1.52 Million |
| 11 Jun, 1991 | 350.0 | 351.0 | 345.0 | 347.0 | 2.4 Million |
| 10 Jun, 1991 | 341.0 | 350.0 | 341.0 | 344.0 | 999.39 Thousand |
| 07 Jun, 1991 | 350.0 | 350.0 | 340.0 | 344.0 | 1.78 Million |
| 06 Jun, 1991 | 356.0 | 356.0 | 348.0 | 352.0 | 4.21 Million |
| 05 Jun, 1991 | 370.0 | 370.0 | 363.0 | 363.88 | 1.05 Million |
| 04 Jun, 1991 | 365.0 | 370.0 | 365.0 | 370.0 | 1.53 Million |
| 03 Jun, 1991 | 366.0 | 367.0 | 362.0 | 366.0 | 1.36 Million |
| 31 May, 1991 | 361.5 | 365.0 | 360.0 | 363.0 | 1.4 Million |
PNS
PODP
POLB
PMI
PMP
PNL