Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 1991 358.0 363.0 358.0 362.0 1 Million
29 May, 1991 359.0 364.0 358.0 360.0 905.31 Thousand
28 May, 1991 365.0 365.0 360.0 365.0 160.34 Thousand
24 May, 1991 363.5 365.0 362.0 362.38 2.55 Million
23 May, 1991 365.0 368.0 362.0 365.0 2.25 Million
22 May, 1991 363.0 369.0 360.0 363.0 1.81 Million
21 May, 1991 373.5 373.5 366.0 366.88 2.28 Million
20 May, 1991 366.0 372.0 366.0 366.88 927.08 Thousand
17 May, 1991 372.0 377.0 367.0 373.0 559.56 Thousand
16 May, 1991 370.5 373.0 370.0 373.0 530.05 Thousand