Pennon Group Plc (PNN)
GBX 488.8
(0.04%)
GBX 488.8
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1991 | 377.0 | 379.0 | 372.0 | 374.0 | 3.87 Million |
| 14 May, 1991 | 370.0 | 380.0 | 370.0 | 378.0 | 1.43 Million |
| 13 May, 1991 | 381.0 | 382.0 | 377.0 | 377.0 | 205.85 Thousand |
| 10 May, 1991 | 385.0 | 387.0 | 380.0 | 386.0 | 4.38 Million |
| 09 May, 1991 | 373.0 | 387.0 | 373.0 | 385.0 | 3.8 Million |
| 08 May, 1991 | 374.0 | 375.0 | 368.0 | 375.0 | 1.61 Million |
| 07 May, 1991 | 367.0 | 373.0 | 367.0 | 368.88 | 585.06 Thousand |
| 03 May, 1991 | 368.0 | 375.0 | 368.0 | 372.0 | 1.84 Million |
| 02 May, 1991 | 367.0 | 376.0 | 367.0 | 373.0 | 4.32 Million |
| 01 May, 1991 | 369.0 | 372.0 | 364.0 | 370.0 | 888.63 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL