Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1991 367.0 369.0 363.0 364.0 1.67 Million
29 Apr, 1991 361.0 367.0 360.0 367.0 4.05 Million
26 Apr, 1991 355.0 363.0 355.0 358.38 1.29 Million
25 Apr, 1991 356.5 358.0 352.0 356.0 1.7 Million
24 Apr, 1991 359.38 363.0 358.0 359.0 2.08 Million
23 Apr, 1991 361.0 362.0 360.0 360.0 1.41 Million
22 Apr, 1991 358.0 366.0 353.0 363.88 4.3 Million
19 Apr, 1991 371.0 371.0 360.0 364.0 3.84 Million
18 Apr, 1991 376.0 378.0 372.0 372.0 2.3 Million
17 Apr, 1991 375.0 375.0 372.0 375.0 1.23 Million