GBX 488.8
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 1991 | 367.0 | 369.0 | 363.0 | 364.0 | 1.67 Million |
29 Apr, 1991 | 361.0 | 367.0 | 360.0 | 367.0 | 4.05 Million |
26 Apr, 1991 | 355.0 | 363.0 | 355.0 | 358.38 | 1.29 Million |
25 Apr, 1991 | 356.5 | 358.0 | 352.0 | 356.0 | 1.7 Million |
24 Apr, 1991 | 359.38 | 363.0 | 358.0 | 359.0 | 2.08 Million |
23 Apr, 1991 | 361.0 | 362.0 | 360.0 | 360.0 | 1.41 Million |
22 Apr, 1991 | 358.0 | 366.0 | 353.0 | 363.88 | 4.3 Million |
19 Apr, 1991 | 371.0 | 371.0 | 360.0 | 364.0 | 3.84 Million |
18 Apr, 1991 | 376.0 | 378.0 | 372.0 | 372.0 | 2.3 Million |
17 Apr, 1991 | 375.0 | 375.0 | 372.0 | 375.0 | 1.23 Million |
PNS
PODP
POLB
PMI
PMP
PNL