Pennon Group Plc (PNN)

GBX 496.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 296.0 300.0 295.0 299.0 1.01 Million
23 Oct, 1990 295.0 298.0 295.0 298.0 33.91 Thousand
22 Oct, 1990 292.5 297.0 292.0 297.0 1.07 Million
19 Oct, 1990 288.0 289.5 288.0 289.0 3.97 Million
18 Oct, 1990 294.0 295.0 294.0 295.0 871.67 Thousand
17 Oct, 1990 293.0 295.0 293.0 295.0 1.11 Million
16 Oct, 1990 293.0 295.0 292.0 295.0 451.39 Thousand
15 Oct, 1990 301.0 303.0 295.0 298.0 473.52 Thousand
12 Oct, 1990 301.0 304.0 301.0 304.0 248.79 Thousand
11 Oct, 1990 300.0 300.0 296.0 298.0 1.04 Million