Pennon Group Plc (PNN)
GBX 499.4
(-1.5%)
GBX 499.4
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1990 | 298.0 | 300.0 | 297.0 | 297.0 | 1.2 Million |
| 21 Sep, 1990 | 302.0 | 302.0 | 295.0 | 298.0 | 581.83 Thousand |
| 20 Sep, 1990 | 304.0 | 306.0 | 300.0 | 300.0 | 837 Thousand |
| 19 Sep, 1990 | 302.0 | 303.0 | 302.0 | 302.0 | 74.92 Thousand |
| 18 Sep, 1990 | 300.0 | 304.0 | 300.0 | 300.0 | 60.49 Thousand |
| 17 Sep, 1990 | 297.0 | 300.0 | 297.0 | 300.0 | 157.43 Thousand |
| 14 Sep, 1990 | 296.0 | 299.0 | 296.0 | 298.0 | 1.79 Million |
| 13 Sep, 1990 | 298.88 | 298.88 | 295.0 | 295.0 | 873.03 Thousand |
| 12 Sep, 1990 | 297.88 | 300.0 | 280.0 | 297.0 | 3.01 Million |
| 11 Sep, 1990 | 284.0 | 290.0 | 284.0 | 290.0 | 1.92 Million |
PNS
PODP
POLB
PMI
PMP
PNL