Pennon Group Plc (PNN)
GBX 496.6
(-0.6%)
GBX 496.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1990 | 290.0 | 293.5 | 290.0 | 292.0 | 713.36 Thousand |
| 09 Oct, 1990 | 290.0 | 292.0 | 290.0 | 291.5 | 786.7 Thousand |
| 08 Oct, 1990 | 292.0 | 292.0 | 290.0 | 290.0 | 4.2 Million |
| 05 Oct, 1990 | 285.0 | 286.0 | 284.0 | 286.0 | 2.93 Million |
| 03 Oct, 1990 | 293.0 | 297.0 | 293.0 | 297.0 | 2.52 Million |
| 02 Oct, 1990 | 295.5 | 298.0 | 295.5 | 298.0 | 67.06 Thousand |
| 01 Oct, 1990 | 297.0 | 298.0 | 296.0 | 297.0 | 272.58 Thousand |
| 28 Sep, 1990 | 297.0 | 298.0 | 292.0 | 296.0 | 142.15 Thousand |
| 27 Sep, 1990 | 301.0 | 303.13 | 298.0 | 298.0 | 556.68 Thousand |
| 26 Sep, 1990 | 301.0 | 303.0 | 301.0 | 303.0 | 1.98 Million |
PNS
PODP
POLB
PMI
PMP
PNL