Pennon Group Plc (PNN)
GBX 498.6
(1.55%)
GBX 498.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1990 | 301.0 | 301.0 | 301.0 | 301.0 | 2.3 Million |
| 06 Jun, 1990 | 302.0 | 302.0 | 302.0 | 302.0 | 717.52 Thousand |
| 05 Jun, 1990 | 304.0 | 304.0 | 304.0 | 304.0 | 1.46 Million |
| 04 Jun, 1990 | 306.0 | 306.0 | 306.0 | 306.0 | 1.25 Million |
| 31 May, 1990 | 309.0 | 309.0 | 309.0 | 309.0 | 585.34 Thousand |
| 30 May, 1990 | 311.0 | 311.0 | 311.0 | 311.0 | 2.14 Million |
| 29 May, 1990 | 305.0 | 305.0 | 305.0 | 305.0 | 962.98 Thousand |
| 24 May, 1990 | 301.0 | 301.0 | 301.0 | 301.0 | 834.59 Thousand |
| 23 May, 1990 | 304.0 | 304.0 | 304.0 | 304.0 | 1.5 Million |
| 22 May, 1990 | 309.0 | 309.0 | 309.0 | 309.0 | 3.36 Million |
PNS
PODP
POLB
PMI
PMP
PNL