Pennon Group Plc (PNN)
GBX 498.6
(1.55%)
GBX 498.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1990 | 308.0 | 308.0 | 308.0 | 308.0 | 3.51 Million |
| 22 Jun, 1990 | 302.0 | 302.0 | 302.0 | 302.0 | 811.93 Thousand |
| 21 Jun, 1990 | 299.0 | 299.0 | 299.0 | 299.0 | 910.11 Thousand |
| 20 Jun, 1990 | 304.0 | 304.0 | 304.0 | 304.0 | 1.25 Million |
| 19 Jun, 1990 | 303.0 | 303.0 | 303.0 | 303.0 | 2.96 Million |
| 18 Jun, 1990 | 306.5 | 306.5 | 306.5 | 306.5 | 1.04 Million |
| 14 Jun, 1990 | 309.0 | 309.0 | 309.0 | 309.0 | 1.88 Million |
| 13 Jun, 1990 | 310.0 | 310.0 | 310.0 | 310.0 | 2.59 Million |
| 12 Jun, 1990 | 304.0 | 304.0 | 304.0 | 304.0 | 766.61 Thousand |
| 11 Jun, 1990 | 300.0 | 300.0 | 300.0 | 300.0 | 819.48 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL