Pennon Group Plc (PNN)
GBX 498.6
(1.55%)
GBX 498.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1990 | 307.0 | 307.0 | 307.0 | 307.0 | 1.43 Million |
| 18 May, 1990 | 302.0 | 302.0 | 302.0 | 302.0 | 1.77 Million |
| 17 May, 1990 | 305.0 | 305.0 | 305.0 | 305.0 | 1.3 Million |
| 16 May, 1990 | 306.0 | 306.0 | 306.0 | 306.0 | 717.52 Thousand |
| 15 May, 1990 | 305.0 | 305.0 | 305.0 | 305.0 | 3.77 Million |
| 14 May, 1990 | 301.0 | 301.0 | 301.0 | 301.0 | 1.01 Million |
| 11 May, 1990 | 297.0 | 297.0 | 297.0 | 297.0 | 2.26 Million |
| 10 May, 1990 | 293.0 | 293.0 | 293.0 | 293.0 | 804.37 Thousand |
| 09 May, 1990 | 292.0 | 292.0 | 292.0 | 292.0 | 94.41 Thousand |
| 08 May, 1990 | 294.0 | 294.0 | 294.0 | 294.0 | 906.34 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL