Pennon Group Plc (PNN)

GBX 488.6

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 313.0 313.0 313.0 313.0 -
06 Mar, 1990 314.0 314.0 314.0 314.0 -
05 Mar, 1990 325.0 325.0 325.0 325.0 -
02 Mar, 1990 332.0 332.0 332.0 332.0 -
28 Feb, 1990 329.0 329.0 329.0 329.0 -
27 Feb, 1990 331.0 331.0 331.0 331.0 -
26 Feb, 1990 330.0 330.0 330.0 330.0 -
23 Feb, 1990 328.0 328.0 328.0 328.0 -
21 Feb, 1990 329.0 329.0 329.0 329.0 -
20 Feb, 1990 332.0 332.0 332.0 332.0 -