Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 313.9 313.9 313.9 313.9 1.56 Million
03 May, 1990 309.5 309.5 309.5 309.5 909.09 Thousand
02 May, 1990 310.6 310.6 310.6 310.6 1.47 Million
01 May, 1990 307.3 307.3 307.3 307.3 745.45 Thousand
30 Apr, 1990 311.7 311.7 311.7 311.7 727.27 Thousand
27 Apr, 1990 311.7 311.7 311.7 311.7 1.78 Million
26 Apr, 1990 64.3 64.3 64.3 64.3 -
25 Apr, 1990 64.97 64.97 64.97 64.97 -
24 Apr, 1990 65.41 65.41 65.41 65.41 -
23 Apr, 1990 66.07 66.07 66.07 66.07 -