Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 66.73 66.73 66.73 66.73 -
19 Apr, 1990 65.63 65.63 65.63 65.63 -
18 Apr, 1990 64.52 64.52 64.52 64.52 -
17 Apr, 1990 64.08 64.08 64.08 64.08 -
16 Apr, 1990 64.52 64.52 64.52 64.52 -
13 Apr, 1990 64.52 64.52 64.52 64.52 -
12 Apr, 1990 64.52 64.52 64.52 64.52 -
11 Apr, 1990 64.52 64.52 64.52 64.52 -
10 Apr, 1990 64.52 64.52 64.52 64.52 -
09 Apr, 1990 64.74 64.74 64.74 64.74 -