Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 64.52 64.52 64.52 64.52 -
05 Apr, 1990 65.85 65.85 65.85 65.85 -
04 Apr, 1990 66.07 66.07 66.07 66.07 -
03 Apr, 1990 66.51 66.51 66.51 66.51 -
02 Apr, 1990 66.73 66.73 66.73 66.73 -
30 Mar, 1990 66.95 66.95 66.95 66.95 -
29 Mar, 1990 66.73 66.73 66.73 66.73 -
28 Mar, 1990 67.17 67.17 67.17 67.17 -
27 Mar, 1990 66.73 66.73 66.73 66.73 -
26 Mar, 1990 67.39 67.39 67.39 67.39 -