Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.25 | 7.4 | 7.04 | 7.25 | 90.94 Thousand |
| 12 Jun, 2025 | 7.25 | 7.37 | 7.04 | 7.25 | 13.61 Thousand |
| 11 Jun, 2025 | 7.25 | 7.4 | 7.25 | 7.25 | 9975.00 |
| 10 Jun, 2025 | 7.25 | 7.44 | 7.04 | 7.25 | 27.62 Thousand |
| 09 Jun, 2025 | 7.25 | 7.45 | 7.01 | 7.25 | 187.44 Thousand |
| 06 Jun, 2025 | 7.25 | 7.49 | 7.2 | 7.2 | 211.64 Thousand |
| 05 Jun, 2025 | 7.25 | 7.48 | 7.0 | 7.25 | 320.56 Thousand |
| 04 Jun, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 95.36 Thousand |
| 03 Jun, 2025 | 7.15 | 7.25 | 6.88 | 7.15 | 117.36 Thousand |
| 02 Jun, 2025 | 7.15 | 7.5 | 6.8 | 7.15 | 75.86 Thousand |
POW
PPET
PPH
POLN
POLR
POLX