Plexus Holdings plc (POS.L)
GBp 7.63
(-1.61%)
GBp 7.63
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.16 | 7.16 | 6.83 | 7.0 | 134.88 Thousand |
| 11 Apr, 2025 | 7.18 | 7.5 | 7.15 | 7.15 | 370.13 Thousand |
| 10 Apr, 2025 | 6.99 | 7.45 | 6.78 | 7.15 | 354.61 Thousand |
| 09 Apr, 2025 | 7.1 | 7.25 | 6.6 | 6.6 | 582.28 Thousand |
| 08 Apr, 2025 | 7.26 | 7.48 | 6.5 | 7.4 | 1.46 Million |
| 07 Apr, 2025 | 6.82 | 7.35 | 6.45 | 7.25 | 1.43 Million |
| 04 Apr, 2025 | 7.22 | 7.5 | 6.41 | 6.75 | 1.08 Million |
| 03 Apr, 2025 | 7.77 | 7.8 | 7.0 | 7.2 | 689.1 Thousand |
| 02 Apr, 2025 | 8.07 | 8.4 | 7.5 | 7.9 | 665.99 Thousand |
| 01 Apr, 2025 | 8.87 | 9.0 | 8.0 | 8.5 | 282.29 Thousand |
6417
2212
ALBY
5401
3859
SOLV