Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.75 | 7.49 | 6.5 | 7.25 | 437.73 Thousand |
| 14 May, 2025 | 7.13 | 7.23 | 6.5 | 6.5 | 518.23 Thousand |
| 13 May, 2025 | 7.19 | 7.19 | 6.85 | 7.13 | 219.01 Thousand |
| 12 May, 2025 | 7.25 | 7.33 | 7.0 | 7.25 | 182.32 Thousand |
| 09 May, 2025 | 7.25 | 7.42 | 7.0 | 7.25 | 153.25 Thousand |
| 08 May, 2025 | 7.25 | 7.4 | 7.0 | 7.25 | 200.86 Thousand |
| 07 May, 2025 | 7.25 | 7.49 | 7.17 | 7.25 | 137.62 Thousand |
| 06 May, 2025 | 7.63 | 7.75 | 7.0 | 7.5 | 176.49 Thousand |
| 02 May, 2025 | 7.75 | 7.8 | 7.0 | 7.63 | 34.67 Thousand |
| 01 May, 2025 | 7.75 | 7.85 | 7.5 | 7.75 | 114.76 Thousand |
POW
PPET
PPH
POLN
POLR
POLX