Plexus Holdings plc (POS.L)
GBp 7.63
(-1.61%)
GBp 7.63
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.82 | 7.35 | 6.45 | 7.25 | 1.43 Million |
| 04 Apr, 2025 | 7.22 | 7.5 | 6.41 | 6.75 | 1.08 Million |
| 03 Apr, 2025 | 7.77 | 7.8 | 7.0 | 7.2 | 689.1 Thousand |
| 02 Apr, 2025 | 8.07 | 8.4 | 7.5 | 7.9 | 665.99 Thousand |
| 01 Apr, 2025 | 8.87 | 9.0 | 8.0 | 8.5 | 282.29 Thousand |
| 31 Mar, 2025 | 9.75 | 9.79 | 8.5 | 8.85 | 807.08 Thousand |
| 28 Mar, 2025 | 9.08 | 10.0 | 8.05 | 9.4 | 1.99 Million |
| 27 Mar, 2025 | 9.0 | 9.99 | 8.98 | 9.58 | 4.31 Million |
| 26 Mar, 2025 | 8.15 | 9.0 | 8.15 | 8.9 | 2.48 Million |
| 25 Mar, 2025 | 7.57 | 8.2 | 7.43 | 8.05 | 1.5 Million |
6417
2212
ALBY
5401
3859
SOLV