Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.5
(1.54%)
GBX 164.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 167.0 | 168.0 | 163.5 | 167.0 | 81.94 Thousand |
| 11 Sep, 2024 | 164.0 | 167.0 | 163.15 | 167.0 | 65.74 Thousand |
| 10 Sep, 2024 | 162.0 | 164.0 | 161.5 | 163.0 | 131.09 Thousand |
| 09 Sep, 2024 | 163.0 | 164.0 | 162.5 | 163.0 | 5907.00 |
| 06 Sep, 2024 | 164.0 | 164.0 | 162.0 | 164.0 | 4949.00 |
| 05 Sep, 2024 | 162.5 | 164.0 | 162.5 | 162.5 | 21.89 Thousand |
| 04 Sep, 2024 | 162.0 | 163.41 | 162.0 | 162.0 | 6348.00 |
| 03 Sep, 2024 | 161.5 | 162.78 | 161.0 | 161.5 | 70.58 Thousand |
| 02 Sep, 2024 | 162.0 | 162.0 | 161.0 | 162.0 | 86.82 Thousand |
| 30 Aug, 2024 | 162.0 | 162.0 | 157.5 | 162.0 | 60.32 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV