Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.5
(0.0%)
GBX 165.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 166.5 | 167.5 | 165.0 | 166.0 | 21.73 Thousand |
| 05 Jun, 2025 | 166.5 | 169.5 | 166.5 | 169.5 | 41.96 Thousand |
| 04 Jun, 2025 | 174.5 | 174.5 | 166.0 | 166.0 | 7879.00 |
| 03 Jun, 2025 | 169.5 | 169.5 | 165.5 | 168.0 | 32.99 Thousand |
| 02 Jun, 2025 | 165.5 | 167.5 | 165.0 | 165.0 | 258.67 Thousand |
| 30 May, 2025 | 165.5 | 167.69 | 165.5 | 166.0 | 22.21 Thousand |
| 29 May, 2025 | 167.0 | 167.78 | 165.0 | 165.5 | 419.37 Thousand |
| 28 May, 2025 | 166.0 | 168.85 | 165.0 | 166.0 | 7235.00 |
| 27 May, 2025 | 165.5 | 169.5 | 165.0 | 167.0 | 43.85 Thousand |
| 23 May, 2025 | 165.0 | 168.0 | 165.0 | 165.5 | 215.37 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV