Phoenix Spree Deutschland Ltd (PSDL)
GBX 163.5
(-2.39%)
GBX 163.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 148.0 | 151.0 | 147.51 | 151.0 | 13.9 Thousand |
| 25 Apr, 2024 | 152.0 | 158.5 | 146.0 | 146.0 | 103.32 Thousand |
| 24 Apr, 2024 | 150.5 | 152.0 | 148.0 | 148.5 | 29.11 Thousand |
| 23 Apr, 2024 | 148.5 | 152.0 | 146.5 | 147.0 | 68.97 Thousand |
| 22 Apr, 2024 | 143.0 | 146.5 | 142.52 | 146.5 | 62.91 Thousand |
| 19 Apr, 2024 | 141.5 | 144.5 | 141.0 | 142.0 | 23.37 Thousand |
| 18 Apr, 2024 | 142.0 | 144.5 | 142.0 | 142.0 | 70.00 |
| 17 Apr, 2024 | 142.5 | 142.5 | 140.0 | 140.5 | 29.26 Thousand |
| 16 Apr, 2024 | 142.0 | 144.5 | 139.45 | 142.0 | 1019.00 |
| 15 Apr, 2024 | 139.5 | 145.0 | 139.5 | 139.5 | 3886.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV