Phoenix Spree Deutschland Ltd (PSDL)
GBX 163.5
(-2.39%)
GBX 163.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 140.0 | 140.86 | 138.0 | 139.5 | 65.36 Thousand |
| 11 Apr, 2024 | 140.05 | 141.25 | 140.05 | 141.25 | 2400.00 |
| 10 Apr, 2024 | 141.0 | 143.62 | 140.0 | 140.0 | 32.75 Thousand |
| 09 Apr, 2024 | 139.0 | 142.5 | 139.0 | 141.0 | 180.08 Thousand |
| 08 Apr, 2024 | 139.0 | 142.5 | 139.0 | 140.0 | 79.34 Thousand |
| 05 Apr, 2024 | 140.0 | 144.5 | 135.5 | 136.0 | 200.71 Thousand |
| 04 Apr, 2024 | 146.0 | 146.0 | 140.0 | 140.0 | 50.2 Thousand |
| 03 Apr, 2024 | 147.0 | 148.0 | 141.0 | 141.0 | 94.13 Thousand |
| 02 Apr, 2024 | 151.0 | 151.0 | 140.0 | 140.5 | 186.26 Thousand |
| 28 Mar, 2024 | 155.5 | 156.07 | 151.0 | 151.0 | 127.58 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV