Phoenix Spree Deutschland Ltd (PSDL)
GBX 163.5
(-2.39%)
GBX 163.5
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 151.5 | 153.33 | 149.08 | 151.5 | 7143.00 |
| 26 Mar, 2024 | 152.5 | 152.5 | 150.0 | 151.5 | 72.19 Thousand |
| 25 Mar, 2024 | 144.5 | 152.0 | 144.5 | 151.5 | 311.17 Thousand |
| 22 Mar, 2024 | 146.0 | 149.82 | 146.0 | 148.0 | 122.06 Thousand |
| 21 Mar, 2024 | 143.0 | 146.47 | 143.0 | 145.0 | 72.26 Thousand |
| 20 Mar, 2024 | 139.0 | 146.0 | 139.0 | 142.0 | 353.99 Thousand |
| 19 Mar, 2024 | 140.0 | 141.0 | 138.48 | 139.5 | 156.49 Thousand |
| 18 Mar, 2024 | 143.0 | 145.0 | 140.5 | 141.0 | 109.96 Thousand |
| 15 Mar, 2024 | 147.0 | 150.17 | 140.0 | 141.0 | 4.74 Million |
| 14 Mar, 2024 | 140.0 | 147.5 | 139.01 | 145.5 | 377.12 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV