Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.5
(1.54%)
GBX 164.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 140.0 | 147.5 | 139.01 | 145.5 | 377.12 Thousand |
| 13 Mar, 2024 | 128.0 | 141.0 | 125.0 | 138.0 | 493.37 Thousand |
| 12 Mar, 2024 | 140.0 | 143.0 | 124.5 | 124.5 | 444.51 Thousand |
| 11 Mar, 2024 | 141.5 | 146.0 | 135.5 | 135.5 | 65.55 Thousand |
| 08 Mar, 2024 | 146.0 | 146.0 | 141.0 | 143.0 | 399.05 Thousand |
| 07 Mar, 2024 | 144.0 | 147.5 | 142.94 | 144.0 | 459.13 Thousand |
| 06 Mar, 2024 | 148.5 | 148.55 | 144.0 | 145.0 | 250.75 Thousand |
| 05 Mar, 2024 | 152.5 | 155.0 | 144.0 | 145.0 | 306.06 Thousand |
| 04 Mar, 2024 | 150.0 | 157.5 | 150.0 | 153.0 | 85.41 Thousand |
| 01 Mar, 2024 | 159.5 | 159.5 | 147.5 | 150.0 | 206.82 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV