Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.5
(1.54%)
GBX 164.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 164.5 | 164.5 | 150.0 | 152.0 | 516.85 Thousand |
| 28 Feb, 2024 | 168.5 | 170.97 | 164.0 | 166.0 | 95.32 Thousand |
| 27 Feb, 2024 | 172.0 | 172.0 | 168.0 | 168.0 | 23.75 Thousand |
| 26 Feb, 2024 | 170.0 | 171.56 | 168.0 | 168.0 | 40.45 Thousand |
| 23 Feb, 2024 | 175.0 | 179.0 | 169.5 | 169.5 | 22.25 Thousand |
| 22 Feb, 2024 | 174.5 | 176.0 | 169.0 | 169.0 | 76.15 Thousand |
| 21 Feb, 2024 | 173.0 | 176.5 | 171.0 | 171.0 | 17.76 Thousand |
| 20 Feb, 2024 | 175.5 | 177.57 | 175.5 | 175.5 | 189.00 |
| 19 Feb, 2024 | 172.5 | 177.5 | 171.5 | 171.5 | 13.32 Thousand |
| 16 Feb, 2024 | 173.5 | 173.5 | 172.5 | 172.5 | 15.23 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV