Phoenix Spree Deutschland Ltd (PSDL)
GBX 164.5
(1.54%)
GBX 164.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 174.0 | 177.38 | 172.5 | 173.0 | 16.17 Thousand |
| 14 Feb, 2024 | 177.5 | 182.0 | 170.0 | 170.0 | 31.24 Thousand |
| 13 Feb, 2024 | 182.0 | 182.0 | 177.5 | 181.5 | 25.08 Thousand |
| 12 Feb, 2024 | 177.5 | 182.0 | 177.5 | 182.0 | 27.88 Thousand |
| 09 Feb, 2024 | 180.5 | 182.5 | 177.0 | 177.0 | 79.3 Thousand |
| 08 Feb, 2024 | 178.5 | 178.67 | 177.24 | 178.0 | 29.25 Thousand |
| 07 Feb, 2024 | 175.0 | 181.5 | 172.5 | 178.0 | 212.8 Thousand |
| 06 Feb, 2024 | 180.0 | 182.0 | 180.0 | 181.0 | 146.3 Thousand |
| 05 Feb, 2024 | 181.0 | 182.5 | 178.63 | 182.5 | 15.08 Thousand |
| 02 Feb, 2024 | 178.5 | 181.5 | 178.5 | 180.5 | 13.62 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV