Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 248.0 | 256.0 | 245.42 | 256.0 | 56.28 Thousand |
| 12 Jan, 2023 | 246.0 | 248.0 | 242.0 | 247.0 | 18.62 Thousand |
| 11 Jan, 2023 | 243.0 | 246.96 | 238.0 | 242.0 | 21.38 Thousand |
| 10 Jan, 2023 | 240.0 | 247.0 | 240.0 | 240.0 | 7864.00 |
| 09 Jan, 2023 | 241.0 | 247.91 | 239.0 | 242.0 | 53.41 Thousand |
| 06 Jan, 2023 | 243.0 | 245.0 | 240.64 | 243.0 | 39.4 Thousand |
| 05 Jan, 2023 | 246.0 | 248.0 | 242.25 | 243.0 | 27.21 Thousand |
| 04 Jan, 2023 | 248.0 | 251.0 | 241.0 | 243.0 | 63.88 Thousand |
| 03 Jan, 2023 | 243.0 | 255.0 | 243.0 | 249.0 | 45.6 Thousand |
| 30 Dec, 2022 | 239.0 | 248.0 | 239.0 | 247.0 | 5950.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV