Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 247.0 | 247.0 | 239.0 | 242.0 | 43.72 Thousand |
| 28 Dec, 2022 | 246.0 | 249.0 | 245.0 | 246.0 | 26.56 Thousand |
| 23 Dec, 2022 | 246.0 | 249.89 | 246.0 | 246.0 | 147.00 |
| 22 Dec, 2022 | 248.0 | 251.0 | 239.0 | 240.0 | 44.85 Thousand |
| 21 Dec, 2022 | 242.0 | 257.0 | 242.0 | 251.0 | 30.45 Thousand |
| 20 Dec, 2022 | 242.0 | 250.0 | 242.0 | 247.0 | 59.52 Thousand |
| 19 Dec, 2022 | 244.0 | 247.28 | 243.0 | 243.0 | 23.26 Thousand |
| 16 Dec, 2022 | 249.0 | 254.0 | 244.0 | 244.0 | 623.57 Thousand |
| 15 Dec, 2022 | 257.0 | 257.0 | 251.0 | 256.0 | 40.42 Thousand |
| 14 Dec, 2022 | 255.0 | 259.0 | 255.0 | 257.0 | 153.87 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV