Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 253.0 | 258.0 | 252.69 | 256.0 | 34.84 Thousand |
| 12 Dec, 2022 | 262.0 | 262.0 | 248.0 | 258.0 | 95.98 Thousand |
| 09 Dec, 2022 | 251.0 | 261.0 | 248.15 | 261.0 | 19.28 Thousand |
| 08 Dec, 2022 | 261.0 | 261.0 | 248.0 | 248.0 | 52.09 Thousand |
| 07 Dec, 2022 | 253.0 | 261.0 | 243.54 | 260.0 | 85.45 Thousand |
| 06 Dec, 2022 | 249.0 | 253.0 | 242.35 | 253.0 | 49.52 Thousand |
| 05 Dec, 2022 | 250.0 | 257.0 | 245.0 | 248.0 | 46.09 Thousand |
| 02 Dec, 2022 | 253.0 | 253.0 | 243.6 | 250.0 | 27.95 Thousand |
| 01 Dec, 2022 | 250.0 | 252.0 | 246.0 | 249.0 | 39.16 Thousand |
| 30 Nov, 2022 | 249.0 | 252.27 | 248.52 | 250.0 | 32.69 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV