Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.5
(-0.31%)
GBX 162.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 252.0 | 253.0 | 248.5 | 251.0 | 56.91 Thousand |
| 28 Nov, 2022 | 249.0 | 257.88 | 249.0 | 253.0 | 5513.00 |
| 25 Nov, 2022 | 248.0 | 251.0 | 248.0 | 249.0 | 58.6 Thousand |
| 24 Nov, 2022 | 250.0 | 256.0 | 248.0 | 251.0 | 51.2 Thousand |
| 23 Nov, 2022 | 253.0 | 254.0 | 249.72 | 252.0 | 17.64 Thousand |
| 22 Nov, 2022 | 250.0 | 253.0 | 249.0 | 253.0 | 17.08 Thousand |
| 21 Nov, 2022 | 249.0 | 251.09 | 244.0 | 250.0 | 72.93 Thousand |
| 18 Nov, 2022 | 249.0 | 256.0 | 249.0 | 256.0 | 19.31 Thousand |
| 17 Nov, 2022 | 244.0 | 251.0 | 244.0 | 250.0 | 43.59 Thousand |
| 16 Nov, 2022 | 244.0 | 257.85 | 244.0 | 244.0 | 29.3 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV