Persimmon PLC (PSN)

GBX 1070.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1264.0 1300.5 1256.0 1273.0 2.31 Million
02 Apr, 2024 1300.5 1318.5 1270.0 1270.0 1.88 Million
28 Mar, 2024 1311.0 1320.0 1301.5 1316.0 919.41 Thousand
27 Mar, 2024 1302.0 1306.5 1292.0 1303.5 1.14 Million
26 Mar, 2024 1300.0 1305.0 1282.0 1300.5 1.36 Million
25 Mar, 2024 1331.0 1333.0 1300.5 1302.0 2.68 Million
22 Mar, 2024 1335.0 1348.0 1318.5 1336.0 1.25 Million
21 Mar, 2024 1310.0 1340.5 1303.0 1334.0 1.56 Million
20 Mar, 2024 1287.0 1301.0 1277.82 1293.5 1.02 Million
19 Mar, 2024 1284.0 1289.0 1258.5 1263.0 5.1 Million