Persimmon PLC (PSN)
GBX 1070.0
(0.8%)
GBX 1070.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1289.5 | 1314.0 | 1282.0 | 1289.5 | 1.39 Million |
| 15 Mar, 2024 | 1277.5 | 1295.5 | 1267.0 | 1287.5 | 9.17 Million |
| 14 Mar, 2024 | 1307.5 | 1315.75 | 1284.0 | 1286.0 | 2.3 Million |
| 13 Mar, 2024 | 1313.0 | 1334.5 | 1296.5 | 1306.5 | 1.96 Million |
| 12 Mar, 2024 | 1340.5 | 1352.5 | 1299.47 | 1324.0 | 2.5 Million |
| 11 Mar, 2024 | 1349.5 | 1380.0 | 1345.0 | 1374.5 | 957.2 Thousand |
| 08 Mar, 2024 | 1377.0 | 1381.24 | 1345.0 | 1355.0 | 1.89 Million |
| 07 Mar, 2024 | 1374.0 | 1389.5 | 1363.0 | 1372.5 | 1 Million |
| 06 Mar, 2024 | 1387.5 | 1429.0 | 1360.0 | 1371.0 | 1.8 Million |
| 05 Mar, 2024 | 1388.0 | 1394.5 | 1370.5 | 1385.0 | 566.16 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD