Persimmon PLC (PSN)
GBX 1100.0
(0.0%)
GBX 1100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1388.0 | 1394.5 | 1370.5 | 1385.0 | 566.16 Thousand |
| 04 Mar, 2024 | 1386.0 | 1400.0 | 1367.25 | 1400.0 | 881.34 Thousand |
| 01 Mar, 2024 | 1380.0 | 1386.5 | 1361.25 | 1386.5 | 948.76 Thousand |
| 29 Feb, 2024 | 1340.0 | 1371.75 | 1340.0 | 1363.5 | 2.44 Million |
| 28 Feb, 2024 | 1375.0 | 1383.5 | 1331.5 | 1331.5 | 2.55 Million |
| 27 Feb, 2024 | 1381.5 | 1384.5 | 1349.5 | 1370.5 | 1.4 Million |
| 26 Feb, 2024 | 1373.0 | 1399.5 | 1351.0 | 1379.5 | 1.77 Million |
| 23 Feb, 2024 | 1419.0 | 1430.0 | 1403.0 | 1412.5 | 1.46 Million |
| 22 Feb, 2024 | 1433.0 | 1438.5 | 1400.0 | 1414.0 | 1.54 Million |
| 21 Feb, 2024 | 1427.5 | 1435.75 | 1414.45 | 1421.0 | 551.7 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD