Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 1250.0 1250.0 1230.5 1236.0 935.77 Thousand
24 Apr, 2023 1257.5 1262.5 1249.0 1251.0 526.23 Thousand
21 Apr, 2023 1251.0 1258.0 1237.5 1254.5 3.64 Million
20 Apr, 2023 1282.5 1282.5 1234.0 1249.0 912.31 Thousand
19 Apr, 2023 1280.0 1280.0 1263.5 1273.0 821.7 Thousand
18 Apr, 2023 1281.0 1291.0 1263.0 1287.0 1.38 Million
17 Apr, 2023 1280.0 1289.5 1270.5 1278.0 1.28 Million
14 Apr, 2023 1237.5 1278.5 1234.5 1274.0 1.9 Million
13 Apr, 2023 1285.0 1294.26 1222.5 1232.5 2.06 Million
12 Apr, 2023 1270.0 1295.5 1268.0 1276.5 1.52 Million