Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1248.0 | 1272.0 | 1248.0 | 1266.0 | 1.5 Million |
| 06 Apr, 2023 | 1208.0 | 1239.0 | 1208.0 | 1233.0 | 953.73 Thousand |
| 05 Apr, 2023 | 1240.0 | 1242.5 | 1204.0 | 1204.0 | 1.09 Million |
| 04 Apr, 2023 | 1267.0 | 1267.0 | 1232.05 | 1239.5 | 955.13 Thousand |
| 03 Apr, 2023 | 1264.5 | 1273.5 | 1246.5 | 1256.0 | 920.5 Thousand |
| 31 Mar, 2023 | 1269.5 | 1275.5 | 1250.05 | 1256.0 | 900.41 Thousand |
| 30 Mar, 2023 | 1246.5 | 1271.5 | 1243.56 | 1270.0 | 1.17 Million |
| 29 Mar, 2023 | 1205.5 | 1245.5 | 1199.0 | 1236.5 | 861.67 Thousand |
| 28 Mar, 2023 | 1218.0 | 1225.5 | 1187.0 | 1201.0 | 1.4 Million |
| 27 Mar, 2023 | 1217.5 | 1227.5 | 1209.0 | 1209.5 | 1.67 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD