Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 1728.5 | 1741.01 | 1670.0 | 1670.0 | 2.26 Million |
| 18 Aug, 2022 | 1719.5 | 1751.5 | 1713.0 | 1741.0 | 1.98 Million |
| 17 Aug, 2022 | 1823.5 | 1853.5 | 1698.5 | 1704.0 | 2.76 Million |
| 16 Aug, 2022 | 1857.5 | 1866.0 | 1840.5 | 1849.0 | 657.72 Thousand |
| 15 Aug, 2022 | 1860.0 | 1861.42 | 1835.5 | 1855.5 | 438.52 Thousand |
| 12 Aug, 2022 | 1854.5 | 1871.0 | 1847.0 | 1847.0 | 613.97 Thousand |
| 11 Aug, 2022 | 1901.0 | 1906.0 | 1848.75 | 1856.0 | 837.57 Thousand |
| 10 Aug, 2022 | 1818.0 | 1890.5 | 1804.0 | 1889.0 | 976.24 Thousand |
| 09 Aug, 2022 | 1867.0 | 1868.91 | 1813.5 | 1825.5 | 1.24 Million |
| 08 Aug, 2022 | 1858.0 | 1880.5 | 1857.5 | 1864.5 | 756.01 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD