Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 2184.0 2190.85 2096.0 2096.0 1.1 Million
24 Mar, 2022 2224.0 2237.0 2181.0 2192.0 2 Million
23 Mar, 2022 2281.0 2297.0 2202.0 2227.0 1.69 Million
22 Mar, 2022 2257.0 2288.0 2246.0 2283.0 1 Million
21 Mar, 2022 2302.0 2302.0 2257.0 2264.0 976.82 Thousand
18 Mar, 2022 2263.0 2330.0 2241.0 2273.0 9.33 Million
17 Mar, 2022 2309.0 2332.0 2229.0 2276.0 3.43 Million
16 Mar, 2022 2272.0 2323.0 2246.0 2302.0 1.33 Million
15 Mar, 2022 2280.0 2290.0 2217.0 2228.0 988.02 Thousand
14 Mar, 2022 2224.0 2325.0 2213.0 2292.0 2.2 Million