Pearson PLC (PSON)

GBX 1063.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 922.0 923.84 910.4 915.2 810.73 Thousand
15 Feb, 2023 918.4 923.8 916.6 920.8 1.35 Million
14 Feb, 2023 905.6 932.84 901.21 913.2 1.93 Million
13 Feb, 2023 890.6 906.8 889.25 906.2 3.07 Million
10 Feb, 2023 907.6 909.0 887.2 889.2 1.35 Million
09 Feb, 2023 909.8 916.4 904.4 908.4 5.58 Million
08 Feb, 2023 903.2 908.0 895.4 908.0 1.4 Million
07 Feb, 2023 922.6 930.4 901.2 902.0 2.08 Million
06 Feb, 2023 939.2 941.2 922.2 927.8 1.55 Million
03 Feb, 2023 937.0 945.6 933.2 941.6 2.16 Million